MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,376 Value ($000) $9,635 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 110,753 Value ($000) $9,311 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 65,032 Value ($000) $5,033 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 84,945 Value ($000) $5,230 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 133,995 Value ($000) $14,800 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 133,995 Value ($000) $9,664 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 57,250 Value ($000) $4,002 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 57,250 Value ($000) $4,058 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 58,150 Value ($000) $3,507 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 57,250 Value ($000) $3,099 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 59,285 Value ($000) $3,544 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 61,055 Value ($000) $3 Avg Close $41.65 Range $33.38 - $48.95
Q4 2022
Shares 59,055 Value ($000) $2 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 28,655 Value ($000) $1,216 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 108,655 Value ($000) $4,730 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 49,655 Value ($000) $3,561 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 21,785 Value ($000) $1,555 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 21,940 Value ($000) $1,323 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 21,940 Value ($000) $1,280 Avg Close $47.96 Range $40.03 - $57.85