MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,864,700 Value ($000) $158,462 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 85,882 Value ($000) $7,220 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 93,397 Value ($000) $7,229 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 55,000 Value ($000) $3,386 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 1,734,935 Value ($000) $191,624 Avg Close $92.47 Range $69.66 - $125.67
Q2 2024
Shares 650,000 Value ($000) $45,435 Avg Close $69.68 Range $61.38 - $78.01
Q1 2023
Shares 1,153,383 Value ($000) $49,941 Avg Close $41.65 Range $33.38 - $48.95
Q4 2022
Shares 1,153,383 Value ($000) $42,721 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 386,800 Value ($000) $16,598 Avg Close $48.82 Range $40.45 - $57.62
Q1 2022
Shares 1,816,800 Value ($000) $128,600 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 1,957,500 Value ($000) $170,935 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 5,823 Value ($000) $352 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 148,100 Value ($000) $8,688 Avg Close $47.96 Range $40.03 - $57.85