MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,625 Value ($000) $393 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 3,719 Value ($000) $313 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 3,257 Value ($000) $252 Avg Close $62.28 Range $46.93 - $80.94

Q4 2024

Shares 2,977 Value ($000) $329 Avg Close $92.47 Range $69.66 - $125.67

Q3 2024

Shares 3,806 Value ($000) $274 Avg Close $68.74 Range $52.94 - $78.63

Q2 2024

Shares 3,655 Value ($000) $255 Avg Close $69.68 Range $61.38 - $78.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,625	$393	$87.46	$73.57 - $102.70
Q3 2025	3,719	$313	$73.50	$61.36 - $85.15
Q2 2025	3,257	$252	$62.28	$46.93 - $80.94
Q4 2024	2,977	$329	$92.47	$69.66 - $125.67
Q3 2024	3,806	$274	$68.74	$52.94 - $78.63
Q2 2024	3,655	$255	$69.68	$61.38 - $78.01