MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 950 Value ($000) $41 Avg Close $48.82 Range $40.45 - $57.62

Q2 2022

Shares 194 Value ($000) $8 Avg Close $55.82 Range $41.91 - $71.83

Q1 2022

Shares 369 Value ($000) $26 Avg Close $70.89 Range $57.90 - $90.24

Q4 2021

Shares 194 Value ($000) $17 Avg Close $73.44 Range $55.86 - $92.28

Q3 2021

Shares 194 Value ($000) $12 Avg Close $58.88 Range $51.86 - $62.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	950	$41	$48.82	$40.45 - $57.62
Q2 2022	194	$8	$55.82	$41.91 - $71.83
Q1 2022	369	$26	$70.89	$57.90 - $90.24
Q4 2021	194	$17	$73.44	$55.86 - $92.28
Q3 2021	194	$12	$58.88	$51.86 - $62.94