MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,930 Value ($000) $1,099 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 13,600 Value ($000) $1,143 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 283,560 Value ($000) $21,948 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 355,020 Value ($000) $21,859 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 755,390 Value ($000) $83,433 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 815,360 Value ($000) $58,804 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 862,610 Value ($000) $60,296 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 702,810 Value ($000) $49,815 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 603,300 Value ($000) $36,385 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 611,810 Value ($000) $33,117 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 491,800 Value ($000) $29,400 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 515,460 Value ($000) $22,319 Avg Close $41.65 Range $33.38 - $48.95
Q4 2022
Shares 590,490 Value ($000) $21,872 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 590,490 Value ($000) $25,339 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 495,730 Value ($000) $21,579 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 494,810 Value ($000) $35,483 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 606,280 Value ($000) $53,043 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 611,440 Value ($000) $36,877 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 631,890 Value ($000) $36,858 Avg Close $47.96 Range $40.03 - $57.85