MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,899 Value ($000) $2,626 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 30,899 Value ($000) $2,598 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 30,899 Value ($000) $2,392 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 30,899 Value ($000) $1,902 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 36,005 Value ($000) $3,977 Avg Close $92.47 Range $69.66 - $125.67

Q3 2024

Shares 29,996 Value ($000) $2,163 Avg Close $68.74 Range $52.94 - $78.63

Q2 2024

Shares 35,396 Value ($000) $2,474 Avg Close $69.68 Range $61.38 - $78.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,899	$2,626	$87.46	$73.57 - $102.70
Q3 2025	30,899	$2,598	$73.50	$61.36 - $85.15
Q2 2025	30,899	$2,392	$62.28	$46.93 - $80.94
Q1 2025	30,899	$1,902	$96.69	$59.04 - $127.06
Q4 2024	36,005	$3,977	$92.47	$69.66 - $125.67
Q3 2024	29,996	$2,163	$68.74	$52.94 - $78.63
Q2 2024	35,396	$2,474	$69.68	$61.38 - $78.01