MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,982 Value ($000) $678 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 7,573 Value ($000) $637 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 7,561 Value ($000) $585 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 6,259 Value ($000) $385 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 6,311 Value ($000) $697 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 6,254 Value ($000) $451 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 6,254 Value ($000) $437 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 6,254 Value ($000) $443 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 7,059 Value ($000) $426 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 7,108 Value ($000) $385 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 5,966 Value ($000) $357 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 5,665 Value ($000) $245 Avg Close $41.65 Range $33.38 - $48.95
Q4 2022
Shares 5,665 Value ($000) $0 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 5,683 Value ($000) $244 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 6,051 Value ($000) $263 Avg Close $55.82 Range $41.91 - $71.83