MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,082 Value ($000) $5,786 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 85,997 Value ($000) $7,230 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 90,759 Value ($000) $7,025 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 76,583 Value ($000) $4,715 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 61,848 Value ($000) $6,831 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 64,669 Value ($000) $4,664 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 58,494 Value ($000) $4,089 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 55,241 Value ($000) $3,915 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 55,310 Value ($000) $3,336 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 56,426 Value ($000) $3,054 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 57,809 Value ($000) $3,456 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 90,394 Value ($000) $3,914 Avg Close $41.65 Range $33.38 - $48.95
Q4 2022
Shares 80,118 Value ($000) $3 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 74,292 Value ($000) $3,188 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 38,757 Value ($000) $1,687 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 34,581 Value ($000) $2,480 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 1,667 Value ($000) $146 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 2,526 Value ($000) $152 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 2,533 Value ($000) $148 Avg Close $47.96 Range $40.03 - $57.85