MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,327 Value ($000) $538 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 6,327 Value ($000) $532 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 6,096 Value ($000) $472 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 11,049 Value ($000) $680 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 14,045 Value ($000) $1,551 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 15,730 Value ($000) $1,134 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 16,027 Value ($000) $1,120 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 16,963 Value ($000) $1,202 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 17,002 Value ($000) $1,025 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 17,114 Value ($000) $926 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 17,173 Value ($000) $1,027 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 16,628 Value ($000) $720 Avg Close $41.65 Range $33.38 - $48.95
Q4 2022
Shares 15,369 Value ($000) $569 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 15,122 Value ($000) $649 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 15,093 Value ($000) $657 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 13,869 Value ($000) $995 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 13,105 Value ($000) $1,147 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 12,650 Value ($000) $763 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 18,850 Value ($000) $1,100 Avg Close $47.96 Range $40.03 - $57.85
Q1 2021
Shares 14,647 Value ($000) $717 Avg Close $48.03 Range $37.17 - $54.59