MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,438 Value ($000) $5,901 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 70,158 Value ($000) $5,898 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 109,608 Value ($000) $8,484 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 117,563 Value ($000) $7,238 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 113,111 Value ($000) $12,493 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 111,471 Value ($000) $8,039 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 78,248 Value ($000) $5,470 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 45,268 Value ($000) $3,209 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 32,593 Value ($000) $1,966 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 25,968 Value ($000) $1,406 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 17,223 Value ($000) $1,057 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 16,567 Value ($000) $717 Avg Close $41.65 Range $33.38 - $48.95
Q4 2022
Shares 17,920 Value ($000) $664 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 18,870 Value ($000) $809,728 Avg Close $48.82 Range $40.45 - $57.62
Q1 2022
Shares 17,377 Value ($000) $1,246,133 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 5,745 Value ($000) $502,664 Avg Close $73.44 Range $55.86 - $92.28
Q2 2021
Shares 6,600 Value ($000) $385,001 Avg Close $47.96 Range $40.03 - $57.85