MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,274 Value ($000) $958 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 11,274 Value ($000) $948 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 11,806 Value ($000) $914 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 5,241 Value ($000) $323 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 5,500 Value ($000) $607 Avg Close $92.47 Range $69.66 - $125.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,274	$958	$87.46	$73.57 - $102.70
Q3 2025	11,274	$948	$73.50	$61.36 - $85.15
Q2 2025	11,806	$914	$62.28	$46.93 - $80.94
Q1 2025	5,241	$323	$96.69	$59.04 - $127.06
Q4 2024	5,500	$607	$92.47	$69.66 - $125.67