MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,828 Value ($000) $290 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 8,024 Value ($000) $344 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 8,425 Value ($000) $367 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 8,586 Value ($000) $616 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 8,673 Value ($000) $759 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 8,924 Value ($000) $538 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 9,223 Value ($000) $538 Avg Close $47.96 Range $40.03 - $57.85