MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,840 Value ($000) $2,961 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 36,430 Value ($000) $3,063 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 36,430 Value ($000) $2,820 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 26,090 Value ($000) $1,606 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 29,490 Value ($000) $3,257 Avg Close $92.47 Range $69.66 - $125.67

Q3 2024

Shares 40,600 Value ($000) $2,928 Avg Close $68.74 Range $52.94 - $78.63

Q2 2024

Shares 40,600 Value ($000) $2,838 Avg Close $69.68 Range $61.38 - $78.01

Q1 2024

Shares 40,600 Value ($000) $2,878 Avg Close $68.06 Range $55.28 - $85.22

Q4 2023

Shares 40,600 Value ($000) $2,449 Avg Close $53.61 Range $45.73 - $61.33

Q3 2023

Shares 40,600 Value ($000) $2,198 Avg Close $58.53 Range $51.00 - $66.24

Q2 2023

Shares 40,167 Value ($000) $2,401 Avg Close $48.12 Range $36.55 - $67.35

Q1 2023

Shares 61,107 Value ($000) $2,646 Avg Close $41.65 Range $33.38 - $48.95

Q4 2022

Shares 13,807 Value ($000) $1 Avg Close $40.30 Range $34.65 - $48.68

Q3 2022

Shares 10,807 Value ($000) $464 Avg Close $48.82 Range $40.45 - $57.62

Q2 2022

Shares 10,232 Value ($000) $445 Avg Close $55.82 Range $41.91 - $71.83

Q1 2022

Shares 10,200 Value ($000) $731 Avg Close $70.89 Range $57.90 - $90.24

Q4 2021

Shares 10,200 Value ($000) $892 Avg Close $73.44 Range $55.86 - $92.28

Q3 2021

Shares 13,150 Value ($000) $793 Avg Close $58.88 Range $51.86 - $62.94

Q2 2021

Shares 13,150 Value ($000) $767 Avg Close $47.96 Range $40.03 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,840	$2,961	$87.46	$73.57 - $102.70
Q3 2025	36,430	$3,063	$73.50	$61.36 - $85.15
Q2 2025	36,430	$2,820	$62.28	$46.93 - $80.94
Q1 2025	26,090	$1,606	$96.69	$59.04 - $127.06
Q4 2024	29,490	$3,257	$92.47	$69.66 - $125.67
Q3 2024	40,600	$2,928	$68.74	$52.94 - $78.63
Q2 2024	40,600	$2,838	$69.68	$61.38 - $78.01
Q1 2024	40,600	$2,878	$68.06	$55.28 - $85.22
Q4 2023	40,600	$2,449	$53.61	$45.73 - $61.33
Q3 2023	40,600	$2,198	$58.53	$51.00 - $66.24
Q2 2023	40,167	$2,401	$48.12	$36.55 - $67.35
Q1 2023	61,107	$2,646	$41.65	$33.38 - $48.95
Q4 2022	13,807	$1	$40.30	$34.65 - $48.68
Q3 2022	10,807	$464	$48.82	$40.45 - $57.62
Q2 2022	10,232	$445	$55.82	$41.91 - $71.83
Q1 2022	10,200	$731	$70.89	$57.90 - $90.24
Q4 2021	10,200	$892	$73.44	$55.86 - $92.28
Q3 2021	13,150	$793	$58.88	$51.86 - $62.94
Q2 2021	13,150	$767	$47.96	$40.03 - $57.85