MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,061 Value ($000) $37,566 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 418,144 Value ($000) $35,153 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 345,740 Value ($000) $26,760 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 310,056 Value ($000) $19,090 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 384,960 Value ($000) $42,519 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 404,470 Value ($000) $29,170 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 400,156 Value ($000) $27,971 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 376,722 Value ($000) $26,702 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 393,672 Value ($000) $23,742 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 379,837 Value ($000) $20,561 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 324,582 Value ($000) $19,404 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 262,507 Value ($000) $11,367 Avg Close $41.65 Range $33.38 - $48.95
Q4 2022
Shares 170,008 Value ($000) $6,297 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 172,305 Value ($000) $7,393 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 172,985 Value ($000) $7,530 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 190,398 Value ($000) $13,653 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 242,157 Value ($000) $21,186 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 216,510 Value ($000) $13,058 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 208,831 Value ($000) $12,181 Avg Close $47.96 Range $40.03 - $57.85