MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,250 Value ($000) $1,126 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 13,245 Value ($000) $1,114 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 14,455 Value ($000) $1,119 Avg Close $62.28 Range $46.93 - $80.94

Q2 2024

Shares 26,529 Value ($000) $1,854 Avg Close $69.68 Range $61.38 - $78.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,250	$1,126	$87.46	$73.57 - $102.70
Q3 2025	13,245	$1,114	$73.50	$61.36 - $85.15
Q2 2025	14,455	$1,119	$62.28	$46.93 - $80.94
Q2 2024	26,529	$1,854	$69.68	$61.38 - $78.01