MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,387 Value ($000) $6,321 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 41,589 Value ($000) $3,496 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 105,986 Value ($000) $8,203 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 539,308 Value ($000) $33,205 Avg Close $96.69 Range $59.04 - $127.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,387	$6,321	$87.46	$73.57 - $102.70
Q3 2025	41,589	$3,496	$73.50	$61.36 - $85.15
Q2 2025	105,986	$8,203	$62.28	$46.93 - $80.94
Q1 2025	539,308	$33,205	$96.69	$59.04 - $127.06