MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,583 Value ($000) $474 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 6,939 Value ($000) $583 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 3,981 Value ($000) $308 Avg Close $62.28 Range $46.93 - $80.94

Q2 2021

Shares 4,593 Value ($000) $268 Avg Close $47.96 Range $40.03 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,583	$474	$87.46	$73.57 - $102.70
Q3 2025	6,939	$583	$73.50	$61.36 - $85.15
Q2 2025	3,981	$308	$62.28	$46.93 - $80.94
Q2 2021	4,593	$268	$47.96	$40.03 - $57.85