MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,024 Value ($000) $2,381 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 44,474 Value ($000) $3,739 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 51,880 Value ($000) $4,016 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 41,328 Value ($000) $2,545 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 43,091 Value ($000) $4,759 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 39,197 Value ($000) $2,827 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 33,540 Value ($000) $2,344 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 25,059 Value ($000) $1,776 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 20,443 Value ($000) $1,233 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 12,506 Value ($000) $677 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 10,192 Value ($000) $609 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 6,963 Value ($000) $301 Avg Close $41.65 Range $33.38 - $48.95
Q4 2022
Shares 4,465 Value ($000) $165 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 1,929 Value ($000) $83 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 1,037 Value ($000) $45 Avg Close $55.82 Range $41.91 - $71.83
Q4 2021
Shares 61 Value ($000) $5 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 27 Value ($000) $2 Avg Close $58.88 Range $51.86 - $62.94