MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,546 Value ($000) $6,250 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 390,538 Value ($000) $32,833 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 839,834 Value ($000) $65,003 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 811,847 Value ($000) $49,985 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 803,947 Value ($000) $88,796 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 809,725 Value ($000) $58,397 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 706,657 Value ($000) $49,395 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 608,490 Value ($000) $43,130 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 516,972 Value ($000) $31,179 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 486,789 Value ($000) $26,350 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 270,292 Value ($000) $16,158 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 128,933 Value ($000) $5,583 Avg Close $41.65 Range $33.38 - $48.95
Q4 2022
Shares 146,803 Value ($000) $5,438 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 206,393 Value ($000) $8,856 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 191,388 Value ($000) $8,331 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 190,728 Value ($000) $13,677 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 144,348 Value ($000) $12,629 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 132,631 Value ($000) $7,999 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 135,231 Value ($000) $7,888 Avg Close $47.96 Range $40.03 - $57.85