MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,282 Value ($000) $4,868 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 51,743 Value ($000) $4,350 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 48,300 Value ($000) $3,738 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 50,285 Value ($000) $3,096 Avg Close $96.69 Range $59.04 - $127.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,282	$4,868	$87.46	$73.57 - $102.70
Q3 2025	51,743	$4,350	$73.50	$61.36 - $85.15
Q2 2025	48,300	$3,738	$62.28	$46.93 - $80.94
Q1 2025	50,285	$3,096	$96.69	$59.04 - $127.06