MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439 Value ($000) $37 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 463 Value ($000) $39 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 463 Value ($000) $36 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 462 Value ($000) $28 Avg Close $96.69 Range $59.04 - $127.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439	$37	$87.46	$73.57 - $102.70
Q3 2025	463	$39	$73.50	$61.36 - $85.15
Q2 2025	463	$36	$62.28	$46.93 - $80.94
Q1 2025	462	$28	$96.69	$59.04 - $127.06