MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,314 Value ($000) $1,471 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 23,928 Value ($000) $2,012 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 17,838 Value ($000) $1,381 Avg Close $62.28 Range $46.93 - $80.94
Q4 2024
Shares 18,585 Value ($000) $2,053 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 29,100 Value ($000) $2,099 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 26,426 Value ($000) $1,847 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 36,892 Value ($000) $2,615 Avg Close $68.06 Range $55.28 - $85.22
Q3 2022
Shares 53,687 Value ($000) $2,304 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 40,878 Value ($000) $1,779 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 30,232 Value ($000) $2,168 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 24,222 Value ($000) $2,119 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 32,681 Value ($000) $1,971 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 37,928 Value ($000) $2,212 Avg Close $47.96 Range $40.03 - $57.85