MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 415,125 Value ($000) $34,900 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 163,632 Value ($000) $12,665 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 233,530 Value ($000) $14,378 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 101,452 Value ($000) $11,205 Avg Close $92.47 Range $69.66 - $125.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	415,125	$34,900	$73.50	$61.36 - $85.15
Q2 2025	163,632	$12,665	$62.28	$46.93 - $80.94
Q1 2025	233,530	$14,378	$96.69	$59.04 - $127.06
Q4 2024	101,452	$11,205	$92.47	$69.66 - $125.67