MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,150 Value ($000) $2,052 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 25,263 Value ($000) $2,124 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 58,383 Value ($000) $4,519 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 86,973 Value ($000) $5,355 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 27,520 Value ($000) $3,040 Avg Close $92.47 Range $69.66 - $125.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,150	$2,052	$87.46	$73.57 - $102.70
Q3 2025	25,263	$2,124	$73.50	$61.36 - $85.15
Q2 2025	58,383	$4,519	$62.28	$46.93 - $80.94
Q1 2025	86,973	$5,355	$96.69	$59.04 - $127.06
Q4 2024	27,520	$3,040	$92.47	$69.66 - $125.67