MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,806 Value ($000) $3,886 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 45,549 Value ($000) $3,829 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 23,051 Value ($000) $1,784 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 19,757 Value ($000) $1,216 Avg Close $96.69 Range $59.04 - $127.06

Q2 2024

Shares 6,529 Value ($000) $456 Avg Close $69.68 Range $61.38 - $78.01

Q1 2024

Shares 8,653 Value ($000) $613 Avg Close $68.06 Range $55.28 - $85.22

Q3 2023

Shares 4,157 Value ($000) $225 Avg Close $58.53 Range $51.00 - $66.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,806	$3,886	$87.46	$73.57 - $102.70
Q3 2025	45,549	$3,829	$73.50	$61.36 - $85.15
Q2 2025	23,051	$1,784	$62.28	$46.93 - $80.94
Q1 2025	19,757	$1,216	$96.69	$59.04 - $127.06
Q2 2024	6,529	$456	$69.68	$61.38 - $78.01
Q1 2024	8,653	$613	$68.06	$55.28 - $85.22
Q3 2023	4,157	$225	$58.53	$51.00 - $66.24