MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,499 Value ($000) $8,285 Avg Close $87.46 Range $73.57 - $102.70

Q4 2024

Shares 250,681 Value ($000) $27,688 Avg Close $92.47 Range $69.66 - $125.67

Q1 2024

Shares 151,505 Value ($000) $10,739 Avg Close $68.06 Range $55.28 - $85.22

Q3 2023

Shares 383,265 Value ($000) $20,746 Avg Close $58.53 Range $51.00 - $66.24

Q2 2023

Shares 12,748 Value ($000) $762 Avg Close $48.12 Range $36.55 - $67.35

Q2 2022

Shares 768,312 Value ($000) $33,445 Avg Close $55.82 Range $41.91 - $71.83

Q1 2022

Shares 159,000 Value ($000) $11,402 Avg Close $70.89 Range $57.90 - $90.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,499	$8,285	$87.46	$73.57 - $102.70
Q4 2024	250,681	$27,688	$92.47	$69.66 - $125.67
Q1 2024	151,505	$10,739	$68.06	$55.28 - $85.22
Q3 2023	383,265	$20,746	$58.53	$51.00 - $66.24
Q2 2023	12,748	$762	$48.12	$36.55 - $67.35
Q2 2022	768,312	$33,445	$55.82	$41.91 - $71.83
Q1 2022	159,000	$11,402	$70.89	$57.90 - $90.24