MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,076 Value ($000) $10,374 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 124,351 Value ($000) $10,454 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 63,490 Value ($000) $4,914 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 18,883 Value ($000) $1,163 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 6,295 Value ($000) $695 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 9,121 Value ($000) $658 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 9,121 Value ($000) $638 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 6,515 Value ($000) $462 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 11,101 Value ($000) $670 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 10,326 Value ($000) $559 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 10,451 Value ($000) $625 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 5,325 Value ($000) $231 Avg Close $41.65 Range $33.38 - $48.95
Q4 2022
Shares 10,451 Value ($000) $387 Avg Close $40.30 Range $34.65 - $48.68
Q4 2021
Shares 7,196 Value ($000) $630 Avg Close $73.44 Range $55.86 - $92.28