MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,999 Value ($000) $505 Avg Close $68.74 Range $52.94 - $78.63

Q2 2024

Shares 84,496 Value ($000) $5,906 Avg Close $69.68 Range $61.38 - $78.01

Q1 2024

Shares 122,669 Value ($000) $8,695 Avg Close $68.06 Range $55.28 - $85.22

Q4 2023

Shares 4,310 Value ($000) $260 Avg Close $53.61 Range $45.73 - $61.33

Q3 2023

Shares 41,071 Value ($000) $2,223 Avg Close $58.53 Range $51.00 - $66.24

Q1 2023

Shares 28,730 Value ($000) $1,244 Avg Close $41.65 Range $33.38 - $48.95

Q4 2022

Shares 36,871 Value ($000) $1,366 Avg Close $40.30 Range $34.65 - $48.68

Q3 2022

Shares 35,694 Value ($000) $1,532 Avg Close $48.82 Range $40.45 - $57.62

Q2 2022

Shares 60,604 Value ($000) $2,638 Avg Close $55.82 Range $41.91 - $71.83

Q1 2022

Shares 15,311 Value ($000) $1,098 Avg Close $70.89 Range $57.90 - $90.24

Q4 2021

Shares 6,323 Value ($000) $553 Avg Close $73.44 Range $55.86 - $92.28

Q2 2021

Shares 14,364 Value ($000) $838 Avg Close $47.96 Range $40.03 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,999	$505	$68.74	$52.94 - $78.63
Q2 2024	84,496	$5,906	$69.68	$61.38 - $78.01
Q1 2024	122,669	$8,695	$68.06	$55.28 - $85.22
Q4 2023	4,310	$260	$53.61	$45.73 - $61.33
Q3 2023	41,071	$2,223	$58.53	$51.00 - $66.24
Q1 2023	28,730	$1,244	$41.65	$33.38 - $48.95
Q4 2022	36,871	$1,366	$40.30	$34.65 - $48.68
Q3 2022	35,694	$1,532	$48.82	$40.45 - $57.62
Q2 2022	60,604	$2,638	$55.82	$41.91 - $71.83
Q1 2022	15,311	$1,098	$70.89	$57.90 - $90.24
Q4 2021	6,323	$553	$73.44	$55.86 - $92.28
Q2 2021	14,364	$838	$47.96	$40.03 - $57.85