MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,868 Value ($000) $30,752 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 365,227 Value ($000) $30,705 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 400,023 Value ($000) $30,962 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 406,975 Value ($000) $25,057 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 394,921 Value ($000) $43,619 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 401,011 Value ($000) $28,921 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 410,407 Value ($000) $28,687 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 436,203 Value ($000) $30,925 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 464,064 Value ($000) $27,988 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 482,100 Value ($000) $26,096 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 494,429 Value ($000) $29,557 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 498,316 Value ($000) $21,577 Avg Close $41.65 Range $33.38 - $48.95
Q4 2022
Shares 485,253 Value ($000) $17,974 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 465,392 Value ($000) $19,970 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 452,238 Value ($000) $19,687 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 387,705 Value ($000) $27,802 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 409,483 Value ($000) $35,825 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 416,762 Value ($000) $25,135 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 4,881 Value ($000) $285 Avg Close $47.96 Range $40.03 - $57.85