MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,437,476 Value ($000) $122 Avg Close $87.46 Range $73.57 - $102.70
Q2 2025
Shares 16,802 Value ($000) $1 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 314,130 Value ($000) $19 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 1,472,469 Value ($000) $163 Avg Close $92.47 Range $69.66 - $125.67
Q2 2024
Shares 414,266 Value ($000) $29 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 39,577 Value ($000) $3 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 48,308 Value ($000) $3 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 40,482 Value ($000) $2 Avg Close $58.53 Range $51.00 - $66.24
Q4 2022
Shares 133,411 Value ($000) $5 Avg Close $40.30 Range $34.65 - $48.68
Q2 2022
Shares 165,432 Value ($000) $7,201 Avg Close $55.82 Range $41.91 - $71.83
Q3 2021
Shares 264,596 Value ($000) $15,957 Avg Close $58.88 Range $51.86 - $62.94