MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,341 Value ($000) $24,163 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 286,124 Value ($000) $24,054 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 283,812 Value ($000) $21,967 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 222,326 Value ($000) $13,689 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 176,578 Value ($000) $19,503 Avg Close $92.47 Range $69.66 - $125.67

Q3 2024

Shares 167,140 Value ($000) $12,054 Avg Close $68.74 Range $52.94 - $78.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,341	$24,163	$87.46	$73.57 - $102.70
Q3 2025	286,124	$24,054	$73.50	$61.36 - $85.15
Q2 2025	283,812	$21,967	$62.28	$46.93 - $80.94
Q1 2025	222,326	$13,689	$96.69	$59.04 - $127.06
Q4 2024	176,578	$19,503	$92.47	$69.66 - $125.67
Q3 2024	167,140	$12,054	$68.74	$52.94 - $78.63