MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,603 Value ($000) $3,705 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 32,848 Value ($000) $2,762 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 34,286 Value ($000) $2,654 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 42,619 Value ($000) $2,624 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 36,344 Value ($000) $4,014 Avg Close $92.47 Range $69.66 - $125.67

Q3 2024

Shares 37,040 Value ($000) $2,671 Avg Close $68.74 Range $52.94 - $78.63

Q2 2024

Shares 35,780 Value ($000) $2,501 Avg Close $69.68 Range $61.38 - $78.01

Q1 2024

Shares 31,671 Value ($000) $2,245 Avg Close $68.06 Range $55.28 - $85.22

Q4 2023

Shares 26,817 Value ($000) $1,617 Avg Close $53.61 Range $45.73 - $61.33

Q3 2023

Shares 26,480 Value ($000) $1,433 Avg Close $58.53 Range $51.00 - $66.24

Q2 2023

Shares 24,102 Value ($000) $1,441 Avg Close $48.12 Range $36.55 - $67.35

Q1 2023

Shares 22,887 Value ($000) $991 Avg Close $41.65 Range $33.38 - $48.95

Q4 2022

Shares 21,216 Value ($000) $786 Avg Close $40.30 Range $34.65 - $48.68

Q3 2022

Shares 23,526 Value ($000) $1,009 Avg Close $48.82 Range $40.45 - $57.62

Q2 2022

Shares 16,326 Value ($000) $711 Avg Close $55.82 Range $41.91 - $71.83

Q1 2022

Shares 16,999 Value ($000) $1,219 Avg Close $70.89 Range $57.90 - $90.24

Q4 2021

Shares 16,049 Value ($000) $1,404 Avg Close $73.44 Range $55.86 - $92.28

Q3 2021

Shares 19,476 Value ($000) $1,175 Avg Close $58.88 Range $51.86 - $62.94

Q2 2021

Shares 20,063 Value ($000) $1,170 Avg Close $47.96 Range $40.03 - $57.85

Q1 2021

Shares 19,083 Value ($000) $935 Avg Close $48.03 Range $37.17 - $54.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,603	$3,705	$87.46	$73.57 - $102.70
Q3 2025	32,848	$2,762	$73.50	$61.36 - $85.15
Q2 2025	34,286	$2,654	$62.28	$46.93 - $80.94
Q1 2025	42,619	$2,624	$96.69	$59.04 - $127.06
Q4 2024	36,344	$4,014	$92.47	$69.66 - $125.67
Q3 2024	37,040	$2,671	$68.74	$52.94 - $78.63
Q2 2024	35,780	$2,501	$69.68	$61.38 - $78.01
Q1 2024	31,671	$2,245	$68.06	$55.28 - $85.22
Q4 2023	26,817	$1,617	$53.61	$45.73 - $61.33
Q3 2023	26,480	$1,433	$58.53	$51.00 - $66.24
Q2 2023	24,102	$1,441	$48.12	$36.55 - $67.35
Q1 2023	22,887	$991	$41.65	$33.38 - $48.95
Q4 2022	21,216	$786	$40.30	$34.65 - $48.68
Q3 2022	23,526	$1,009	$48.82	$40.45 - $57.62
Q2 2022	16,326	$711	$55.82	$41.91 - $71.83
Q1 2022	16,999	$1,219	$70.89	$57.90 - $90.24
Q4 2021	16,049	$1,404	$73.44	$55.86 - $92.28
Q3 2021	19,476	$1,175	$58.88	$51.86 - $62.94
Q2 2021	20,063	$1,170	$47.96	$40.03 - $57.85
Q1 2021	19,083	$935	$48.03	$37.17 - $54.59