MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,356 Value ($000) $9,293 Avg Close $87.46 Range $73.57 - $102.70

Q1 2025

Shares 90,274 Value ($000) $5,558 Avg Close $96.69 Range $59.04 - $127.06

Q2 2024

Shares 5,155 Value ($000) $360 Avg Close $69.68 Range $61.38 - $78.01

Q4 2022

Shares 152,894 Value ($000) $5,663 Avg Close $40.30 Range $34.65 - $48.68

Q4 2021

Shares 22,154 Value ($000) $1,938 Avg Close $73.44 Range $55.86 - $92.28

Q3 2021

Shares 1,011 Value ($000) $60 Avg Close $58.88 Range $51.86 - $62.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,356	$9,293	$87.46	$73.57 - $102.70
Q1 2025	90,274	$5,558	$96.69	$59.04 - $127.06
Q2 2024	5,155	$360	$69.68	$61.38 - $78.01
Q4 2022	152,894	$5,663	$40.30	$34.65 - $48.68
Q4 2021	22,154	$1,938	$73.44	$55.86 - $92.28
Q3 2021	1,011	$60	$58.88	$51.86 - $62.94