MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887,010 Value ($000) $75,378 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 247,806 Value ($000) $20,833 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 790,866 Value ($000) $61,213 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 863,246 Value ($000) $53,150 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 242,876 Value ($000) $26,826 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 300,663 Value ($000) $21,684 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 80,339 Value ($000) $5,616 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 2,985 Value ($000) $212 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 193,049 Value ($000) $11,643 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 44,875 Value ($000) $2,429 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 374,900 Value ($000) $22,412 Avg Close $48.12 Range $36.55 - $67.35
Q4 2022
Shares 29,898 Value ($000) $1,107 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 617,762 Value ($000) $26,508 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 362,197 Value ($000) $15,766 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 362,619 Value ($000) $26,003 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 1,270,273 Value ($000) $111,136 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 597,556 Value ($000) $36,039 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 564,526 Value ($000) $32,929 Avg Close $47.96 Range $40.03 - $57.85