MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,846 Value ($000) $491 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 5,970 Value ($000) $462 Avg Close $62.28 Range $46.93 - $80.94

Q3 2023

Shares 6,340 Value ($000) $343,184 Avg Close $58.53 Range $51.00 - $66.24

Q2 2023

Shares 6,550 Value ($000) $392 Avg Close $48.12 Range $36.55 - $67.35

Q3 2022

Shares 4,100 Value ($000) $176 Avg Close $48.82 Range $40.45 - $57.62

Q2 2022

Shares 3,950 Value ($000) $172 Avg Close $55.82 Range $41.91 - $71.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,846	$491	$73.50	$61.36 - $85.15
Q2 2025	5,970	$462	$62.28	$46.93 - $80.94
Q3 2023	6,340	$343,184	$58.53	$51.00 - $66.24
Q2 2023	6,550	$392	$48.12	$36.55 - $67.35
Q3 2022	4,100	$176	$48.82	$40.45 - $57.62
Q2 2022	3,950	$172	$55.82	$41.91 - $71.83