MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,774 Value ($000) $485 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 21,259 Value ($000) $1,645 Avg Close $62.28 Range $46.93 - $80.94

Q4 2024

Shares 17,070 Value ($000) $1,885 Avg Close $92.47 Range $69.66 - $125.67

Q1 2024

Shares 3,347 Value ($000) $237 Avg Close $68.06 Range $55.28 - $85.22

Q3 2023

Shares 27,809 Value ($000) $1,505 Avg Close $58.53 Range $51.00 - $66.24

Q1 2023

Shares 29,698 Value ($000) $1,286 Avg Close $41.65 Range $33.38 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,774	$485	$73.50	$61.36 - $85.15
Q2 2025	21,259	$1,645	$62.28	$46.93 - $80.94
Q4 2024	17,070	$1,885	$92.47	$69.66 - $125.67
Q1 2024	3,347	$237	$68.06	$55.28 - $85.22
Q3 2023	27,809	$1,505	$58.53	$51.00 - $66.24
Q1 2023	29,698	$1,286	$41.65	$33.38 - $48.95