MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,760 Value ($000) $914 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 12,492 Value ($000) $1,050 Avg Close $73.50 Range $61.36 - $85.15

Q1 2022

Shares 4,912 Value ($000) $352 Avg Close $70.89 Range $57.90 - $90.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,760	$914	$87.46	$73.57 - $102.70
Q3 2025	12,492	$1,050	$73.50	$61.36 - $85.15
Q1 2022	4,912	$352	$70.89	$57.90 - $90.24