MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57,472 Value ($000) $4,832 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 61,084 Value ($000) $4,728 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 47,226 Value ($000) $2,908 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 47,636 Value ($000) $5,261 Avg Close $92.47 Range $69.66 - $125.67

Q3 2024

Shares 41,100 Value ($000) $2,964 Avg Close $68.74 Range $52.94 - $78.63

Q2 2024

Shares 54,164 Value ($000) $3,786 Avg Close $69.68 Range $61.38 - $78.01

Q1 2024

Shares 45,387 Value ($000) $3,217 Avg Close $68.06 Range $55.28 - $85.22

Q4 2023

Shares 54,794 Value ($000) $3,305 Avg Close $53.61 Range $45.73 - $61.33

Q3 2023

Shares 47,396 Value ($000) $2,566 Avg Close $58.53 Range $51.00 - $66.24

Q2 2023

Shares 45,145 Value ($000) $2,699 Avg Close $48.12 Range $36.55 - $67.35

Q1 2023

Shares 35,418 Value ($000) $1,534 Avg Close $41.65 Range $33.38 - $48.95

Q4 2022

Shares 26,894 Value ($000) $996 Avg Close $40.30 Range $34.65 - $48.68

Q3 2022

Shares 11,215 Value ($000) $481 Avg Close $48.82 Range $40.45 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57,472	$4,832	$73.50	$61.36 - $85.15
Q2 2025	61,084	$4,728	$62.28	$46.93 - $80.94
Q1 2025	47,226	$2,908	$96.69	$59.04 - $127.06
Q4 2024	47,636	$5,261	$92.47	$69.66 - $125.67
Q3 2024	41,100	$2,964	$68.74	$52.94 - $78.63
Q2 2024	54,164	$3,786	$69.68	$61.38 - $78.01
Q1 2024	45,387	$3,217	$68.06	$55.28 - $85.22
Q4 2023	54,794	$3,305	$53.61	$45.73 - $61.33
Q3 2023	47,396	$2,566	$58.53	$51.00 - $66.24
Q2 2023	45,145	$2,699	$48.12	$36.55 - $67.35
Q1 2023	35,418	$1,534	$41.65	$33.38 - $48.95
Q4 2022	26,894	$996	$40.30	$34.65 - $48.68
Q3 2022	11,215	$481	$48.82	$40.45 - $57.62