MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 395,645 Value ($000) $28,534 Avg Close $68.74 Range $52.94 - $78.63

Q2 2024

Shares 250,000 Value ($000) $17,483 Avg Close $69.68 Range $61.38 - $78.01

Q1 2024

Shares 197,635 Value ($000) $14,008 Avg Close $68.06 Range $55.28 - $85.22

Q4 2021

Shares 213,600 Value ($000) $18,688 Avg Close $73.44 Range $55.86 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	395,645	$28,534	$68.74	$52.94 - $78.63
Q2 2024	250,000	$17,483	$69.68	$61.38 - $78.01
Q1 2024	197,635	$14,008	$68.06	$55.28 - $85.22
Q4 2021	213,600	$18,688	$73.44	$55.86 - $92.28