MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,833,520 Value ($000) $665,693 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 4,732,521 Value ($000) $397,863 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 2,986,919 Value ($000) $231,188 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 7,024,998 Value ($000) $432,529 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 1,876,031 Value ($000) $207,208 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 1,549,139 Value ($000) $111,724 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 1,513,746 Value ($000) $105,811 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 1,995,356 Value ($000) $141,431 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 1,756,136 Value ($000) $105,913 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 388,771 Value ($000) $21,044 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 960,487 Value ($000) $57,418 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 415,474 Value ($000) $17,990 Avg Close $41.65 Range $33.38 - $48.95
Q4 2022
Shares 381,154 Value ($000) $14,118 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 259,798 Value ($000) $11,148 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 516,634 Value ($000) $22,489 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 336,371 Value ($000) $24,122 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 225,020 Value ($000) $19,687 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 409,343 Value ($000) $24,688 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 10,828 Value ($000) $632 Avg Close $47.96 Range $40.03 - $57.85