MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,397,000 Value ($000) $118,717 Avg Close $87.46 Range $73.57 - $102.70

Q4 2024

Shares 45,000 Value ($000) $4,970 Avg Close $92.47 Range $69.66 - $125.67

Q2 2024

Shares 350,000 Value ($000) $24,465 Avg Close $69.68 Range $61.38 - $78.01

Q2 2021

Shares 147,194 Value ($000) $8,586 Avg Close $47.96 Range $40.03 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,397,000	$118,717	$87.46	$73.57 - $102.70
Q4 2024	45,000	$4,970	$92.47	$69.66 - $125.67
Q2 2024	350,000	$24,465	$69.68	$61.38 - $78.01
Q2 2021	147,194	$8,586	$47.96	$40.03 - $57.85