MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,034 Value ($000) $853 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 10,184 Value ($000) $856 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 10,484 Value ($000) $811 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 9,072 Value ($000) $559 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 7,180 Value ($000) $793 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 5,927 Value ($000) $427 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 5,579 Value ($000) $390 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 3,710 Value ($000) $263 Avg Close $68.06 Range $55.28 - $85.22
Q2 2022
Shares 22,650 Value ($000) $986 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 24,150 Value ($000) $1,732 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 23,750 Value ($000) $2,078 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 23,750 Value ($000) $1,432 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 23,850 Value ($000) $1,391 Avg Close $47.96 Range $40.03 - $57.85