MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,110 Value ($000) $2,814 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 30,885 Value ($000) $2,596 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 19,802 Value ($000) $1,533 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 6,913 Value ($000) $426 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 5,108 Value ($000) $564 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 5,274 Value ($000) $381 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 5,622 Value ($000) $393 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 7,404 Value ($000) $525 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 11,400 Value ($000) $688 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 11,075 Value ($000) $599 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 10,249 Value ($000) $613 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 15,573 Value ($000) $674 Avg Close $41.65 Range $33.38 - $48.95
Q4 2022
Shares 14,852 Value ($000) $550 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 17,751 Value ($000) $762 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 25,585 Value ($000) $1,114 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 22,643 Value ($000) $1,624 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 14,392 Value ($000) $1,259 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 16,732 Value ($000) $1,013 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 19,226 Value ($000) $1,121 Avg Close $47.96 Range $40.03 - $57.85