MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100,826 Value ($000) $6,208 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 138,725 Value ($000) $15,322 Avg Close $92.47 Range $69.66 - $125.67

Q3 2024

Shares 138,725 Value ($000) $10,005 Avg Close $68.74 Range $52.94 - $78.63

Q2 2024

Shares 142,064 Value ($000) $9,930 Avg Close $69.68 Range $61.38 - $78.01

Q1 2024

Shares 142,064 Value ($000) $10,069 Avg Close $68.06 Range $55.28 - $85.22

Q4 2023

Shares 146,578 Value ($000) $8,840 Avg Close $53.61 Range $45.73 - $61.33

Q3 2023

Shares 146,578 Value ($000) $7,934 Avg Close $58.53 Range $51.00 - $66.24

Q2 2023

Shares 146,578 Value ($000) $9 Avg Close $48.12 Range $36.55 - $67.35

Q1 2023

Shares 146,578 Value ($000) $6 Avg Close $41.65 Range $33.38 - $48.95

Q4 2022

Shares 146,578 Value ($000) $5 Avg Close $40.30 Range $34.65 - $48.68

Q3 2022

Shares 146,578 Value ($000) $6,290 Avg Close $48.82 Range $40.45 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100,826	$6,208	$96.69	$59.04 - $127.06
Q4 2024	138,725	$15,322	$92.47	$69.66 - $125.67
Q3 2024	138,725	$10,005	$68.74	$52.94 - $78.63
Q2 2024	142,064	$9,930	$69.68	$61.38 - $78.01
Q1 2024	142,064	$10,069	$68.06	$55.28 - $85.22
Q4 2023	146,578	$8,840	$53.61	$45.73 - $61.33
Q3 2023	146,578	$7,934	$58.53	$51.00 - $66.24
Q2 2023	146,578	$9	$48.12	$36.55 - $67.35
Q1 2023	146,578	$6	$41.65	$33.38 - $48.95
Q4 2022	146,578	$5	$40.30	$34.65 - $48.68
Q3 2022	146,578	$6,290	$48.82	$40.45 - $57.62