MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 175,274 Value ($000) $10,790 Avg Close $96.69 Range $59.04 - $127.06

Q3 2024

Shares 90,151 Value ($000) $6,503 Avg Close $68.74 Range $52.94 - $78.63

Q3 2023

Shares 41,869 Value ($000) $2,266 Avg Close $58.53 Range $51.00 - $66.24

Q2 2023

Shares 229,661 Value ($000) $13,731 Avg Close $48.12 Range $36.55 - $67.35

Q1 2023

Shares 328,256 Value ($000) $14,213 Avg Close $41.65 Range $33.38 - $48.95

Q4 2022

Shares 288,905 Value ($000) $10,707 Avg Close $40.30 Range $34.65 - $48.68

Q3 2022

Shares 32,880 Value ($000) $1,411 Avg Close $48.82 Range $40.45 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	175,274	$10,790	$96.69	$59.04 - $127.06
Q3 2024	90,151	$6,503	$68.74	$52.94 - $78.63
Q3 2023	41,869	$2,266	$58.53	$51.00 - $66.24
Q2 2023	229,661	$13,731	$48.12	$36.55 - $67.35
Q1 2023	328,256	$14,213	$41.65	$33.38 - $48.95
Q4 2022	288,905	$10,707	$40.30	$34.65 - $48.68
Q3 2022	32,880	$1,411	$48.82	$40.45 - $57.62