MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,383 Value ($000) $1,137 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 14,128 Value ($000) $1,188 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 7,917 Value ($000) $613 Avg Close $62.28 Range $46.93 - $80.94

Q4 2024

Shares 2,005 Value ($000) $221 Avg Close $92.47 Range $69.66 - $125.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,383	$1,137	$87.46	$73.57 - $102.70
Q3 2025	14,128	$1,188	$73.50	$61.36 - $85.15
Q2 2025	7,917	$613	$62.28	$46.93 - $80.94
Q4 2024	2,005	$221	$92.47	$69.66 - $125.67