MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,394 Value ($000) $288 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 5,935 Value ($000) $499 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 8,688 Value ($000) $672 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 10,359 Value ($000) $638 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 6,493 Value ($000) $717 Avg Close $92.47 Range $69.66 - $125.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,394	$288	$87.46	$73.57 - $102.70
Q3 2025	5,935	$499	$73.50	$61.36 - $85.15
Q2 2025	8,688	$672	$62.28	$46.93 - $80.94
Q1 2025	10,359	$638	$96.69	$59.04 - $127.06
Q4 2024	6,493	$717	$92.47	$69.66 - $125.67