MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,844 Value ($000) $327 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 3,725 Value ($000) $313 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 3,680 Value ($000) $285 Avg Close $62.28 Range $46.93 - $80.94

Q4 2024

Shares 2,637 Value ($000) $291 Avg Close $92.47 Range $69.66 - $125.67

Q3 2021

Shares 100 Value ($000) $6 Avg Close $58.88 Range $51.86 - $62.94

Q2 2021

Shares 899 Value ($000) $52 Avg Close $47.96 Range $40.03 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,844	$327	$87.46	$73.57 - $102.70
Q3 2025	3,725	$313	$73.50	$61.36 - $85.15
Q2 2025	3,680	$285	$62.28	$46.93 - $80.94
Q4 2024	2,637	$291	$92.47	$69.66 - $125.67
Q3 2021	100	$6	$58.88	$51.86 - $62.94
Q2 2021	899	$52	$47.96	$40.03 - $57.85