MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,436 Value ($000) $2,077 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 24,164 Value ($000) $2,031 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 30,204 Value ($000) $2,338 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 25,935 Value ($000) $1,597 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 23,774 Value ($000) $2,626 Avg Close $92.47 Range $69.66 - $125.67

Q3 2024

Shares 19,724 Value ($000) $1,422 Avg Close $68.74 Range $52.94 - $78.63

Q2 2024

Shares 14,073 Value ($000) $984 Avg Close $69.68 Range $61.38 - $78.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,436	$2,077	$87.46	$73.57 - $102.70
Q3 2025	24,164	$2,031	$73.50	$61.36 - $85.15
Q2 2025	30,204	$2,338	$62.28	$46.93 - $80.94
Q1 2025	25,935	$1,597	$96.69	$59.04 - $127.06
Q4 2024	23,774	$2,626	$92.47	$69.66 - $125.67
Q3 2024	19,724	$1,422	$68.74	$52.94 - $78.63
Q2 2024	14,073	$984	$69.68	$61.38 - $78.01