MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,707 Value ($000) $1,165 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 18,018 Value ($000) $1,515 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 17,366 Value ($000) $1,344 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 16,733 Value ($000) $1,030 Avg Close $96.69 Range $59.04 - $127.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,707	$1,165	$87.46	$73.57 - $102.70
Q3 2025	18,018	$1,515	$73.50	$61.36 - $85.15
Q2 2025	17,366	$1,344	$62.28	$46.93 - $80.94
Q1 2025	16,733	$1,030	$96.69	$59.04 - $127.06